| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 0 | 48.3% | 1.30 | 1.70 | 10.00 | 0.05 | 0.20 | 46.4% | 0 | 2 |
| 5,297 | 189 | 39.5% | 0.65 | 0.75 | 11.00 | 0.20 | 0.40 | 36.6% | 58 | 3,629 |
| 233 | 29 | 33.7% | 0.10 | 0.30 | 12.00 | 0.75 | 1.00 | 38.6% | 0 | 170 |
| 599 | 12 | 24.9% | 0.00 | 0.20 | 13.00 | – | – | – | – | – |
| 165 | 0 | 36.6% | 0.00 | 0.15 | 14.00 | – | – | – | – | – |
| 102 | 0 | 46.4% | 0.00 | 0.15 | 15.00 | – | – | – | – | – |
| 179 | 0 | 55.1% | 0.00 | 0.25 | 16.00 | – | – | – | – | – |
| 170 | 0 | 62.9% | 0.00 | 0.25 | 17.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.