| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 190.8% | 8.30 | 11.30 | 10.00 | – | – | – | – | – |
| 2 | 0 | 76.6% | 5.80 | 8.10 | 12.50 | 0.00 | 1.00 | 67.8% | 0 | 5 |
| 18 | 0 | 45.4% | 3.30 | 5.60 | 15.00 | 0.00 | 1.00 | 42.5% | 0 | 1 |
| 11 | 0 | 53.2% | 1.45 | 3.20 | 17.50 | – | – | – | – | – |
| 2 | 0 | 6.4% | 0.00 | 1.40 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 2.15 | 4.20 | 41.5% | 0 | 4 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.