| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 3 | 0 | 74.7% | 13.30 | 17.30 | 45.00 | – | – | – | – | – |
| 4 | 0 | 66.9% | 10.90 | 14.90 | 47.50 | – | – | – | – | – |
| 7 | 0 | 62.0% | 8.70 | 12.50 | 50.00 | 0.00 | 2.70 | 25.9% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 3.30 | 13.2% | 0 | 6 |
| – | – | – | – | – | 57.50 | 1.00 | 3.90 | 53.2% | 0 | 4 |
| 0 | 1 | 52.2% | 1.65 | 5.30 | 60.00 | 1.50 | 4.90 | 47.3% | 1 | 4 |
| 56 | 1 | 54.2% | 0.75 | 4.40 | 62.50 | 2.80 | 6.50 | 46.4% | 0 | 3 |
| 4 | 0 | 55.1% | 0.10 | 3.60 | 65.00 | 4.70 | 8.60 | 50.3% | 1 | 3 |
| 7 | 0 | 18.1% | 0.00 | 2.70 | 67.50 | 6.30 | 10.20 | 43.4% | 0 | 1 |
| 25 | 0 | 23.0% | 0.00 | 2.40 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.