| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 0.05 | 87.3% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 0.01 | 71.7% | 0 | 6 |
| 25 | 0 | 88.3% | 18.05 | 21.70 | 80.00 | 0.00 | 2.13 | 56.1% | 0 | 3 |
| – | – | – | – | – | 83.00 | 0.00 | 0.95 | 48.3% | 0 | 1 |
| – | – | – | – | – | 84.00 | 0.00 | 0.95 | 45.4% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 2.13 | 42.5% | 0 | 2 |
| – | – | – | – | – | 86.00 | 0.00 | 2.00 | 39.5% | 0 | 1 |
| – | – | – | – | – | 88.00 | 0.00 | 0.95 | 33.7% | 0 | 2 |
| – | – | – | – | – | 89.00 | 0.00 | 1.24 | 30.8% | 20 | 16 |
| – | – | – | – | – | 90.00 | 0.00 | 0.40 | 28.8% | 0 | 36 |
| – | – | – | – | – | 91.00 | 0.00 | 0.21 | 25.9% | 0 | 90 |
| – | – | – | – | – | 92.00 | 0.00 | 0.61 | 23.0% | 6 | 3 |
| – | – | – | – | – | 93.00 | 0.05 | 0.24 | 31.7% | 27 | 10 |
| 59 | 0 | 40.5% | 4.85 | 7.50 | 94.00 | 0.00 | 1.15 | 17.1% | 5 | 16 |
| 62 | 2 | 46.4% | 4.05 | 7.20 | 95.00 | 0.04 | 0.80 | 33.7% | 16 | 28 |
| 19 | 0 | 42.5% | 3.10 | 6.35 | 96.00 | 0.35 | 0.55 | 28.8% | 81 | 1,026 |
| 6 | 1 | 34.7% | 2.29 | 4.95 | 97.00 | 0.05 | 1.55 | 31.7% | 29 | 76 |
| 6 | 0 | 23.9% | 1.86 | 2.95 | 98.00 | 0.00 | 2.40 | 6.4% | 8 | 133 |
| 71 | 79 | 34.7% | 0.99 | 3.75 | 99.00 | 0.98 | 1.73 | 28.8% | 2 | 66 |
| 48 | 50 | 24.9% | 0.60 | 2.00 | 100.00 | 1.30 | 2.43 | 28.8% | 4 | 102 |
| 12 | 3 | 4.4% | 0.00 | 2.18 | 101.00 | 1.67 | 3.75 | 33.7% | 2 | 6 |
| 34 | 6 | 30.8% | 0.26 | 1.52 | 102.00 | 2.12 | 4.30 | 30.8% | 3 | 21 |
| 40 | 2 | 10.3% | 0.00 | 2.49 | 103.00 | 2.43 | 5.10 | 25.9% | 25 | 158 |
| 31 | 0 | 31.7% | 0.32 | 0.65 | 104.00 | 3.70 | 5.95 | 32.7% | 1 | 0 |
| 17 | 71 | 44.4% | 0.10 | 1.49 | 105.00 | 4.10 | 6.80 | 24.9% | 0 | 11 |
| 31 | 1 | 33.7% | 0.06 | 0.50 | 106.00 | 4.55 | 7.70 | 1.5% | 0 | 4 |
| 5 | 0 | 20.0% | 0.00 | 1.35 | 107.00 | – | – | – | – | – |
| 121 | 18 | 23.0% | 0.00 | 1.39 | 108.00 | – | – | – | – | – |
| 14 | 0 | 24.9% | 0.00 | 1.15 | 109.00 | – | – | – | – | – |
| 40 | 0 | 26.9% | 0.00 | 1.40 | 110.00 | 8.80 | 12.05 | 39.5% | 0 | 6 |
| 15 | 0 | 29.8% | 0.00 | 1.80 | 111.00 | – | – | – | – | – |
| 14 | 0 | 33.7% | 0.00 | 1.55 | 113.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 1.60 | 114.00 | – | – | – | – | – |
| 112 | 0 | 37.6% | 0.00 | 0.95 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.