| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 12 | 0 | 100.0% | 7.10 | 10.40 | 12.50 | 0.05 | 0.30 | 125.4% | 0 | 127 |
| 22 | 4 | 152.7% | 5.90 | 8.30 | 15.00 | 0.30 | 0.45 | 111.7% | 20 | 243 |
| 22 | 15 | 133.2% | 4.20 | 6.00 | 17.50 | 0.85 | 1.00 | 107.8% | 119 | 728 |
| 898 | 219 | 99.0% | 2.80 | 3.10 | 20.00 | 1.90 | 2.10 | 111.7% | 101 | 994 |
| 751 | 185 | 102.0% | 1.80 | 2.00 | 22.50 | 3.20 | 3.70 | 113.7% | 88 | 1,230 |
| 1,181 | 59 | 110.8% | 1.15 | 1.55 | 25.00 | 4.50 | 5.50 | 104.9% | 18 | 777 |
| 780 | 339 | 110.8% | 0.45 | 0.60 | 30.00 | 8.10 | 11.00 | 127.3% | 24 | 274 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.