| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 16.00 | 0.00 | 0.75 | 63.9% | 0 | 1 |
| – | – | – | – | – | 17.00 | 0.00 | 0.75 | 56.1% | 0 | 1 |
| 3 | 0 | 66.9% | 4.70 | 8.80 | 18.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 1.70 | 4.90 | 21.00 | 0.00 | 0.30 | 26.9% | 0 | 3 |
| 2 | 1 | 22.0% | 2.30 | 3.10 | 22.00 | 0.00 | 0.25 | 20.0% | 0 | 32 |
| 32 | 1 | 1.5% | 1.30 | 2.05 | 23.00 | 0.05 | 0.25 | 25.9% | 0 | 543 |
| 182 | 33 | 28.8% | 0.95 | 1.40 | 24.00 | 0.30 | 0.60 | 26.9% | 31 | 3,283 |
| 282 | 31 | 23.0% | 0.35 | 0.65 | 25.00 | 0.80 | 1.10 | 27.8% | 2 | 431 |
| 2,807 | 57 | 23.0% | 0.10 | 0.30 | 26.00 | 1.40 | 2.15 | 34.7% | 0 | 300 |
| 102 | 1 | 16.1% | 0.00 | 0.15 | 27.00 | – | – | – | – | – |
| 49 | 0 | 21.0% | 0.00 | 0.20 | 28.00 | – | – | – | – | – |
| 3 | 0 | 25.9% | 0.00 | 0.15 | 29.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 0.10 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.