| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 1.5% | 6.80 | 9.00 | 12.50 | 0.00 | 0.75 | 74.7% | 0 | 8 |
| 4 | 0 | 1.5% | 4.70 | 6.00 | 15.00 | 0.00 | 0.75 | 49.3% | 0 | 171 |
| 227 | 0 | 42.5% | 2.50 | 3.70 | 17.50 | 0.00 | 0.40 | 26.9% | 0 | 66 |
| 94 | 1 | 43.4% | 1.15 | 1.40 | 20.00 | 0.50 | 1.00 | 43.4% | 0 | 16 |
| 123 | 0 | 44.4% | 0.15 | 0.55 | 22.50 | 2.00 | 3.20 | 58.1% | 0 | 4 |
| 43 | 0 | 31.7% | 0.00 | 0.30 | 25.00 | – | – | – | – | – |
| 33 | 0 | 56.1% | 0.00 | 0.40 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.