| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.70 | 64.9% | 6 | 0 |
| 5 | 0 | 42.5% | 1.45 | 3.70 | 12.50 | 0.30 | 1.00 | 104.9% | 6 | 7 |
| 50 | 10 | 82.5% | 1.15 | 1.65 | 15.00 | 1.35 | 2.15 | 105.9% | 6 | 1 |
| 0 | 5 | 83.4% | 0.25 | 0.95 | 17.50 | 3.00 | 4.80 | 137.1% | 0 | 8 |
| 383 | 0 | 45.4% | 0.00 | 0.95 | 20.00 | 5.20 | 6.80 | 148.8% | 0 | 6 |
| 8 | 0 | 61.0% | 0.00 | 0.75 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.