| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 2.85 | 3.60 | 4.00 | – | – | – | – | – |
| 35 | 0 | 1.5% | 1.85 | 2.60 | 5.00 | 0.00 | 0.15 | 67.8% | 1 | 84 |
| 1,099 | 3 | 40.5% | 1.25 | 1.40 | 6.00 | 0.00 | 0.10 | 38.6% | 4 | 1,540 |
| 3,417 | 361 | 37.6% | 0.40 | 0.55 | 7.00 | 0.20 | 0.30 | 48.3% | 131 | 4,048 |
| 8,484 | 215 | 35.6% | 0.05 | 0.10 | 8.00 | 0.90 | 1.10 | 69.8% | 4 | 4,397 |
| 2,988 | 103 | 38.6% | 0.00 | 0.05 | 9.00 | 1.70 | 2.35 | 104.9% | 0 | 1,461 |
| 2,540 | 0 | 54.2% | 0.00 | 0.05 | 10.00 | 2.75 | 3.20 | 124.4% | 10 | 222 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.