| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 290.00 | 0.00 | 2.40 | 20.0% | 0 | 27 |
| 1 | 0 | 28.8% | 41.00 | 44.20 | 300.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 31.50 | 34.60 | 310.00 | 0.00 | 3.00 | 12.2% | 0 | 28 |
| 5 | 0 | 23.9% | 22.50 | 25.60 | 320.00 | – | – | – | – | – |
| 6 | 0 | 24.9% | 15.10 | 18.20 | 330.00 | – | – | – | – | – |
| 19 | 0 | 23.9% | 8.60 | 11.90 | 340.00 | – | – | – | – | – |
| 3 | 1 | 23.9% | 4.00 | 7.90 | 350.00 | 11.70 | 14.90 | 23.0% | 0 | 2 |
| 1 | 0 | 23.9% | 1.40 | 4.90 | 360.00 | – | – | – | – | – |
| 1 | 0 | 10.3% | 0.00 | 3.80 | 370.00 | 28.00 | 30.80 | 24.9% | 2 | 0 |
| 1 | 0 | 13.2% | 0.00 | 3.10 | 380.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.