| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 231.7% | 9.20 | 12.10 | 10.00 | – | – | – | – | – |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 46.4% | 0 | 2 |
| 12 | 0 | 69.8% | 2.00 | 4.10 | 17.50 | 0.00 | 0.95 | 23.9% | 0 | 6 |
| 15 | 11 | 52.2% | 0.80 | 1.55 | 20.00 | 0.30 | 1.85 | 48.3% | 1 | 23 |
| 693 | 3 | 21.0% | 0.00 | 1.00 | 22.50 | 1.75 | 3.30 | 26.9% | 0 | 15 |
| 5 | 0 | 35.6% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.