| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 0.95 | 80.5% | 0 | 1 |
| 5 | 0 | 134.2% | 14.40 | 17.70 | 25.00 | 0.00 | 0.95 | 66.9% | 0 | 23 |
| 3 | 0 | 95.1% | 9.50 | 12.70 | 30.00 | 0.00 | 0.10 | 43.4% | 0 | 6 |
| 3 | 0 | 55.1% | 5.30 | 6.80 | 35.00 | 0.00 | 0.10 | 23.0% | 0 | 286 |
| 400 | 4 | 20.0% | 1.10 | 1.30 | 40.00 | 0.45 | 0.65 | 17.1% | 0 | 17 |
| 206 | 2 | 17.1% | 0.00 | 0.10 | 45.00 | – | – | – | – | – |
| 115 | 0 | 42.5% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.