| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 137.1% | 1.30 | 1.85 | 2.50 | 0.00 | 0.25 | 91.2% | 0 | 75 |
| 13 | 0 | 89.3% | 0.90 | 1.25 | 3.00 | 0.00 | 0.15 | 60.0% | 0 | 139 |
| 409 | 48 | 77.6% | 0.55 | 0.75 | 3.50 | 0.10 | 0.20 | 83.4% | 5 | 50 |
| 271 | 12 | 82.5% | 0.30 | 0.45 | 4.00 | 0.30 | 0.40 | 80.5% | 158 | 8 |
| 2,197 | 192 | 75.6% | 0.15 | 0.20 | 4.50 | 0.50 | 0.75 | 68.8% | 0 | 4 |
| 150 | 14 | 45.4% | 0.00 | 0.15 | 5.00 | 1.00 | 1.20 | 90.3% | 0 | 2 |
| 64 | 0 | 60.0% | 0.00 | 0.15 | 5.50 | – | – | – | – | – |
| 207 | 0 | 72.7% | 0.00 | 0.20 | 6.00 | 1.70 | 2.20 | 1.5% | 0 | 24 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.