| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 100.00 | 0.00 | 0.20 | 52.2% | 0 | 41 |
| 1 | 0 | 57.1% | 36.00 | 40.50 | 115.00 | – | – | – | – | – |
| – | – | – | – | – | 120.00 | 0.00 | 2.35 | 30.8% | 0 | 10 |
| – | – | – | – | – | 130.00 | 0.00 | 2.55 | 22.0% | 0 | 11 |
| 2 | 0 | 35.6% | 16.60 | 20.90 | 135.00 | 0.00 | 2.75 | 17.1% | 0 | 1 |
| 1 | 0 | 29.8% | 11.80 | 16.00 | 140.00 | 0.00 | 3.10 | 12.2% | 0 | 1 |
| 1 | 0 | 25.9% | 7.30 | 11.60 | 145.00 | 0.00 | 3.20 | 8.3% | 0 | 2 |
| 20 | 0 | 23.0% | 3.60 | 7.70 | 150.00 | 0.30 | 4.50 | 22.0% | 0 | 12 |
| 11 | 0 | 22.0% | 0.80 | 4.90 | 155.00 | 2.50 | 6.70 | 21.0% | 0 | 1 |
| 8 | 0 | 6.4% | 0.00 | 3.30 | 160.00 | 6.00 | 10.20 | 21.0% | 0 | 1 |
| 8 | 4 | 10.3% | 0.00 | 2.60 | 165.00 | 10.30 | 14.60 | 22.0% | 0 | 1 |
| 4 | 0 | 21.0% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 9 | 0 | 23.9% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 36 | 0 | 30.8% | 0.00 | 0.35 | 195.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 2.15 | 200.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 2.15 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.