| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 13 | 0 | 165.4% | 9.70 | 11.40 | 12.50 | 0.00 | 0.75 | 87.3% | 0 | 60 |
| 8,918 | 0 | 60.0% | 7.40 | 8.00 | 15.00 | 0.00 | 0.20 | 62.9% | 0 | 62 |
| 907 | 0 | 72.7% | 4.70 | 6.10 | 17.50 | 0.00 | 0.35 | 41.5% | 0 | 137 |
| 2,996 | 40 | 41.5% | 2.75 | 3.00 | 20.00 | 0.10 | 0.75 | 57.1% | 0 | 41 |
| 1,965 | 1 | 34.7% | 0.80 | 1.20 | 22.50 | 0.75 | 1.10 | 40.5% | 4 | 63 |
| 338 | 0 | 39.5% | 0.20 | 0.35 | 25.00 | 1.90 | 3.40 | 44.4% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.