| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 250.00 | 0.00 | 2.80 | 27.8% | 0 | 2 |
| – | – | – | – | – | 260.00 | 0.00 | 2.00 | 23.9% | 0 | 6 |
| – | – | – | – | – | 270.00 | 0.00 | 5.70 | 19.0% | 0 | 21 |
| – | – | – | – | – | 280.00 | 1.10 | 2.95 | 37.6% | 0 | 22 |
| – | – | – | – | – | 290.00 | 2.50 | 4.70 | 36.6% | 3 | 22 |
| 2 | 0 | 34.7% | 18.40 | 23.70 | 300.00 | 4.20 | 9.10 | 37.6% | 1 | 36 |
| 3 | 0 | 33.7% | 11.70 | 17.40 | 310.00 | 6.00 | 11.50 | 31.7% | 0 | 15 |
| 3 | 0 | 30.8% | 7.20 | 10.60 | 320.00 | 11.00 | 16.30 | 31.7% | 0 | 2 |
| 30 | 10 | 32.7% | 3.40 | 8.40 | 330.00 | 17.00 | 22.20 | 29.8% | 0 | 25 |
| 72 | 2 | 28.8% | 1.20 | 4.10 | 340.00 | – | – | – | – | – |
| 10 | 1 | 41.5% | 1.10 | 6.80 | 350.00 | – | – | – | – | – |
| 78 | 0 | 39.5% | 0.50 | 3.90 | 360.00 | 43.40 | 49.30 | 37.6% | 0 | 1 |
| 1 | 0 | 19.0% | 0.00 | 5.40 | 370.00 | – | – | – | – | – |
| 10 | 10 | 22.0% | 0.00 | 1.50 | 380.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 0.00 | 1.50 | 390.00 | – | – | – | – | – |
| 5 | 0 | 27.8% | 0.00 | 1.50 | 400.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 1.50 | 440.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 1.80 | 470.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.