| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 73.7% | 23.00 | 27.50 | 55.00 | – | – | – | – | – |
| 3 | 0 | 58.1% | 18.00 | 22.50 | 60.00 | – | – | – | – | – |
| 20 | 3 | 27.8% | 9.70 | 10.70 | 70.00 | – | – | – | – | – |
| 44 | 1 | 18.1% | 3.30 | 7.30 | 75.00 | 0.00 | 4.80 | 10.3% | 0 | 6 |
| 3 | 0 | 25.9% | 0.40 | 4.30 | 80.00 | 0.05 | 4.90 | 28.8% | 20 | 6 |
| 7 | 0 | 9.3% | 0.00 | 3.80 | 85.00 | 3.20 | 7.50 | 23.0% | 0 | 1 |
| 3 | 0 | 17.1% | 0.00 | 3.60 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.