| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.75 | 59.0% | 0 | 1 |
| – | – | – | – | – | 17.50 | 0.00 | 0.70 | 37.6% | 0 | 3 |
| 3 | 0 | 62.0% | 1.65 | 3.80 | 20.00 | 0.05 | 0.65 | 46.4% | 101 | 55 |
| 13 | 2 | 48.3% | 0.85 | 1.15 | 22.50 | 0.95 | 2.05 | 51.2% | 40 | 330 |
| 74 | 0 | 46.4% | 0.20 | 0.35 | 25.00 | 1.90 | 3.70 | 1.5% | 0 | 1 |
| 10,132 | 0 | 51.2% | 0.05 | 0.15 | 27.50 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 0.75 | 30.00 | 6.70 | 9.40 | 70.8% | 0 | 1 |
| 7,555 | 0 | 56.1% | 0.00 | 0.75 | 32.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.