| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.15 | 0.60 | 23.9% | 1 | 40 |
| – | – | – | – | – | 67.50 | 0.90 | 1.15 | 23.9% | 2 | 84 |
| 148 | 0 | 23.0% | 1.25 | 1.75 | 70.00 | 1.65 | 2.20 | 20.0% | 34 | 12 |
| 345 | 18 | 23.0% | 0.40 | 1.00 | 72.50 | 2.95 | 3.90 | 16.1% | 5 | 8 |
| 23 | 0 | 25.9% | 0.05 | 0.75 | 75.00 | 4.40 | 6.90 | 15.1% | 0 | 7 |
| 18 | 0 | 16.1% | 0.00 | 0.75 | 77.50 | – | – | – | – | – |
| 27 | 0 | 21.0% | 0.00 | 0.75 | 80.00 | – | – | – | – | – |
| 54 | 0 | 27.8% | 0.00 | 1.15 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.