| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.50 | 81.5% | 0 | 100 |
| – | – | – | – | – | 17.50 | 0.00 | 0.60 | 61.0% | 4 | 20 |
| 9 | 10 | 79.5% | 6.10 | 7.10 | 20.00 | 0.00 | 0.95 | 42.5% | 0 | 11 |
| 6 | 0 | 66.9% | 3.30 | 5.40 | 22.50 | 0.00 | 1.00 | 25.9% | 0 | 224 |
| 22 | 0 | 55.1% | 1.30 | 3.40 | 25.00 | 0.00 | 1.10 | 10.3% | 0 | 682 |
| 8 | 0 | 22.0% | 0.00 | 1.25 | 30.00 | 3.10 | 4.40 | 33.7% | 0 | 6 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.