| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 143.9% | 0 | 2 |
| – | – | – | – | – | 85.00 | 0.00 | 2.15 | 130.3% | 0 | 2 |
| – | – | – | – | – | 90.00 | 0.00 | 0.30 | 118.6% | 1 | 2 |
| – | – | – | – | – | 94.00 | 0.00 | 0.75 | 108.8% | 0 | 4 |
| – | – | – | – | – | 95.00 | 0.00 | 0.50 | 106.9% | 0 | 33 |
| – | – | – | – | – | 97.00 | 0.00 | 0.75 | 102.0% | 0 | 4 |
| – | – | – | – | – | 98.00 | 0.00 | 0.95 | 100.0% | 0 | 2 |
| – | – | – | – | – | 99.00 | 0.00 | 0.95 | 98.1% | 0 | 25 |
| 1 | 0 | 1.5% | 48.20 | 51.10 | 100.00 | 0.00 | 0.10 | 96.1% | 5 | 19 |
| – | – | – | – | – | 101.00 | 0.00 | 0.75 | 93.2% | 0 | 1 |
| – | – | – | – | – | 102.00 | 0.00 | 0.75 | 91.2% | 0 | 6 |
| – | – | – | – | – | 103.00 | 0.00 | 1.00 | 89.3% | 0 | 1 |
| 1 | 0 | 1.5% | 44.30 | 47.30 | 104.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 0.35 | 85.4% | 1 | 6 |
| 10 | 0 | 1.5% | 40.30 | 42.90 | 108.00 | 0.00 | 1.05 | 78.6% | 0 | 3 |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 74.7% | 0 | 1 |
| – | – | – | – | – | 112.00 | 0.00 | 1.20 | 70.8% | 0 | 32 |
| – | – | – | – | – | 113.00 | 0.00 | 0.75 | 68.8% | 0 | 2 |
| – | – | – | – | – | 114.00 | 0.00 | 0.75 | 66.9% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 0.75 | 64.9% | 0 | 19 |
| 6 | 0 | 1.5% | 32.30 | 35.20 | 116.00 | – | – | – | – | – |
| 5 | 4 | 1.5% | 31.30 | 34.50 | 117.00 | 0.00 | 0.75 | 61.0% | 0 | 3 |
| 1 | 0 | 1.5% | 29.60 | 32.30 | 119.00 | 0.00 | 0.75 | 57.1% | 0 | 1 |
| 18 | 1 | 1.5% | 28.80 | 31.50 | 120.00 | 0.00 | 0.70 | 55.1% | 0 | 10 |
| 5 | 0 | 1.5% | 27.30 | 30.50 | 121.00 | 0.00 | 0.75 | 53.2% | 0 | 2 |
| 4 | 0 | 1.5% | 26.30 | 29.50 | 122.00 | 0.00 | 0.25 | 52.2% | 1 | 10 |
| 5 | 0 | 1.5% | 25.30 | 28.40 | 123.00 | 0.00 | 0.75 | 50.3% | 0 | 2 |
| 3 | 0 | 1.5% | 24.30 | 27.40 | 124.00 | 0.00 | 0.15 | 48.3% | 2 | 7 |
| 27 | 0 | 1.5% | 23.30 | 26.50 | 125.00 | 0.00 | 0.10 | 46.4% | 4 | 53 |
| 6 | 4 | 1.5% | 22.30 | 25.30 | 126.00 | 0.00 | 0.20 | 44.4% | 1 | 2 |
| – | – | – | – | – | 127.00 | 0.00 | 0.40 | 42.5% | 0 | 9 |
| 2 | 1 | 1.5% | 20.30 | 23.10 | 128.00 | 0.00 | 1.05 | 40.5% | 3 | 11 |
| – | – | – | – | – | 129.00 | 0.00 | 0.35 | 39.5% | 1 | 1 |
| 52 | 1 | 1.5% | 18.40 | 21.60 | 130.00 | 0.00 | 0.25 | 37.6% | 9 | 15 |
| 4 | 0 | 1.5% | 17.70 | 19.90 | 131.00 | 0.05 | 0.40 | 56.1% | 1 | 3 |
| 38 | 1 | 1.5% | 16.50 | 19.40 | 132.00 | 0.05 | 0.45 | 54.2% | 0 | 2 |
| 4 | 1 | 1.5% | 15.80 | 18.70 | 133.00 | 0.10 | 0.55 | 55.1% | 0 | 11 |
| 10 | 8 | 1.5% | 14.80 | 17.60 | 134.00 | 0.15 | 0.50 | 52.2% | 4 | 5 |
| 182 | 4 | 1.5% | 14.10 | 16.10 | 135.00 | 0.20 | 0.45 | 49.3% | 3 | 33 |
| 12 | 0 | 36.6% | 13.20 | 15.70 | 136.00 | 0.15 | 0.60 | 48.3% | 0 | 10 |
| 4 | 0 | 39.5% | 12.30 | 14.80 | 137.00 | 0.15 | 1.10 | 52.2% | 3 | 11 |
| 3 | 0 | 41.5% | 11.40 | 14.00 | 138.00 | 0.40 | 1.35 | 55.1% | 2 | 2 |
| 2 | 0 | 45.4% | 10.60 | 13.30 | 139.00 | – | – | – | – | – |
| 24 | 3 | 44.4% | 9.80 | 12.30 | 140.00 | 0.55 | 1.15 | 48.3% | 14 | 3 |
| 8 | 0 | 36.6% | 8.90 | 10.70 | 141.00 | 0.90 | 1.50 | 51.2% | 3 | 1 |
| – | – | – | – | – | 142.00 | 1.10 | 1.80 | 51.2% | 2 | 22 |
| 8 | 0 | 42.5% | 7.70 | 9.20 | 143.00 | 1.40 | 2.00 | 51.2% | 4 | 6 |
| 16 | 14 | 51.2% | 7.30 | 9.40 | 144.00 | 1.50 | 2.40 | 51.2% | 1 | 3 |
| 205 | 20 | 43.4% | 6.30 | 7.80 | 145.00 | 1.70 | 3.30 | 54.2% | 20 | 4 |
| 0 | 1 | 45.4% | 6.00 | 7.00 | 146.00 | – | – | – | – | – |
| 1 | 26 | 44.4% | 5.10 | 6.50 | 147.00 | 2.45 | 3.70 | 52.2% | 3 | 23 |
| 46 | 53 | 49.3% | 5.30 | 6.00 | 148.00 | 3.00 | 4.00 | 52.2% | 4 | 0 |
| 52 | 4 | 45.4% | 4.20 | 5.30 | 149.00 | 3.30 | 4.50 | 51.2% | 21 | 0 |
| 435 | 35 | 46.4% | 3.90 | 4.70 | 150.00 | 3.80 | 4.90 | 51.2% | 22 | 0 |
| 0 | 26 | 47.3% | 2.75 | 3.70 | 152.50 | – | – | – | – | – |
| 55 | 19 | 46.4% | 2.00 | 2.60 | 155.00 | 6.60 | 8.10 | 52.2% | 6 | 1 |
| 0 | 4 | 47.3% | 1.40 | 1.95 | 157.50 | – | – | – | – | – |
| 104 | 7 | 49.3% | 1.00 | 1.55 | 160.00 | – | – | – | – | – |
| 51 | 29 | 52.2% | 0.50 | 0.85 | 165.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.15 | 0.40 | 170.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.