| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 60.00 | 0.00 | 0.75 | 25.9% | 0 | 3 |
| – | – | – | – | – | 65.00 | 0.05 | 0.20 | 22.0% | 0 | 42 |
| 26 | 113 | 17.1% | 1.90 | 2.35 | 70.00 | 0.55 | 0.85 | 16.1% | 35 | 121 |
| 68 | 107 | 17.1% | 0.15 | 0.35 | 75.00 | 3.50 | 4.20 | 17.1% | 0 | 15 |
| 206 | 0 | 17.1% | 0.00 | 0.45 | 80.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.