| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.70 | 47.3% | 0 | 11 |
| 2 | 0 | 70.8% | 10.60 | 13.70 | 45.00 | 0.00 | 0.75 | 32.7% | 0 | 14 |
| 32 | 0 | 42.5% | 6.00 | 8.10 | 50.00 | 0.05 | 0.65 | 37.6% | 0 | 41 |
| 31 | 0 | 31.7% | 2.00 | 3.70 | 55.00 | 0.65 | 1.80 | 30.8% | 0 | 20 |
| 301 | 0 | 25.9% | 0.35 | 0.70 | 60.00 | 2.80 | 4.60 | 20.0% | 0 | 32 |
| 319 | 9 | 21.0% | 0.00 | 0.25 | 65.00 | 6.60 | 9.20 | 1.5% | 0 | 4 |
| 83 | 0 | 29.8% | 0.00 | 0.70 | 70.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 0.70 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.