| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 7 | 0 | 203.4% | 1.05 | 1.80 | 1.50 | 0.00 | 0.70 | 126.4% | 0 | 3 |
| 111 | 0 | 1.5% | 0.60 | 1.00 | 2.00 | 0.00 | 0.15 | 75.6% | 1 | 24 |
| 298 | 0 | 76.6% | 0.25 | 0.65 | 2.50 | 0.10 | 0.15 | 87.3% | 19 | 333 |
| 2,993 | 75 | 71.7% | 0.05 | 0.30 | 3.00 | 0.25 | 0.45 | 83.4% | 1 | 796 |
| 2,043 | 4 | 83.4% | 0.05 | 0.10 | 3.50 | 0.40 | 1.05 | 87.3% | 4 | 86 |
| 510 | 0 | 67.8% | 0.00 | 0.10 | 4.00 | 1.00 | 1.40 | 103.9% | 0 | 12 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.