| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 1.5% | 38.15 | 39.35 | 65.00 | 0.00 | 0.13 | 112.7% | 7 | 7 |
| 17 | 35 | 1.5% | 31.95 | 34.20 | 70.00 | 0.00 | 0.04 | 96.1% | 5 | 8 |
| 12 | 25 | 1.5% | 26.95 | 30.40 | 75.00 | 0.00 | 0.05 | 80.5% | 0 | 30 |
| 21 | 40 | 73.7% | 22.05 | 25.80 | 80.00 | 0.00 | 0.05 | 65.9% | 0 | 21 |
| 3 | 5 | 1.5% | 17.00 | 20.40 | 85.00 | 0.00 | 0.09 | 52.2% | 13 | 17 |
| 3 | 20 | 1.5% | 12.00 | 15.80 | 90.00 | 0.00 | 0.02 | 38.6% | 500 | 158 |
| 63 | 102 | 39.5% | 8.70 | 9.45 | 95.00 | 0.03 | 0.06 | 30.8% | 1,054 | 128 |
| 0 | 5 | 1.5% | 6.85 | 8.90 | 96.00 | 0.05 | 0.07 | 29.8% | 247 | 46 |
| 10 | 6 | 32.7% | 6.15 | 8.00 | 97.00 | 0.08 | 0.10 | 28.8% | 310 | 19 |
| 42 | 9 | 28.8% | 5.50 | 6.65 | 98.00 | 0.11 | 0.19 | 27.8% | 558 | 721 |
| 7 | 9 | 23.9% | 4.55 | 5.55 | 99.00 | 0.21 | 0.24 | 26.9% | 2,959 | 4,767 |
| 24 | 736 | 22.0% | 3.95 | 4.25 | 100.00 | 0.31 | 0.36 | 25.9% | 5,675 | 953 |
| 16 | 514 | 23.0% | 3.05 | 3.60 | 101.00 | 0.49 | 0.57 | 25.9% | 1,158 | 5,264 |
| 1 | 876 | 21.0% | 2.24 | 2.63 | 102.00 | 0.80 | 0.84 | 25.9% | 2,448 | 168 |
| 2 | 5,005 | 22.0% | 1.75 | 1.95 | 103.00 | 1.08 | 1.20 | 25.9% | 2,983 | 520 |
| 1 | 8,835 | 23.0% | 1.28 | 1.42 | 104.00 | 1.52 | 1.72 | 25.9% | 2,897 | 860 |
| 68 | 18,913 | 23.0% | 0.91 | 0.98 | 105.00 | 2.11 | 2.40 | 26.9% | 2,157 | 1,077 |
| 3 | 5,548 | 23.9% | 0.62 | 0.72 | 106.00 | 2.81 | 3.05 | 27.8% | 753 | 457 |
| 19 | 1,896 | 24.9% | 0.42 | 0.50 | 107.00 | 3.30 | 3.95 | 26.9% | 1,886 | 325 |
| 39 | 1,365 | 24.9% | 0.29 | 0.32 | 108.00 | 3.95 | 4.75 | 23.9% | 364 | 716 |
| 74 | 868 | 27.8% | 0.21 | 0.35 | 109.00 | 5.20 | 5.70 | 30.8% | 158 | 339 |
| 529 | 3,518 | 27.8% | 0.15 | 0.17 | 110.00 | 6.15 | 6.65 | 33.7% | 2,482 | 3,789 |
| 223 | 474 | 28.8% | 0.11 | 0.14 | 111.00 | 6.55 | 8.65 | 42.5% | 432 | 3,391 |
| 460 | 1,554 | 30.8% | 0.09 | 0.11 | 112.00 | 7.50 | 9.15 | 37.6% | 314 | 608 |
| 860 | 306 | 33.7% | 0.04 | 0.15 | 113.00 | 8.15 | 10.45 | 40.5% | 172 | 136 |
| 397 | 514 | 34.7% | 0.06 | 0.10 | 114.00 | 9.50 | 10.60 | 1.5% | 153 | 281 |
| 2,429 | 1,448 | 36.6% | 0.06 | 0.07 | 115.00 | 10.30 | 11.55 | 1.5% | 1,811 | 5,711 |
| 1,555 | 1,771 | 39.5% | 0.05 | 0.10 | 116.00 | 11.70 | 12.55 | 37.6% | 169 | 231 |
| 866 | 804 | 38.6% | 0.03 | 0.05 | 117.00 | 12.55 | 13.80 | 45.4% | 94 | 189 |
| 1,298 | 903 | 38.6% | 0.02 | 0.04 | 118.00 | 13.20 | 16.25 | 71.7% | 17 | 46 |
| 1,041 | 203 | 40.5% | 0.02 | 0.04 | 119.00 | 13.40 | 17.25 | 59.0% | 36 | 48 |
| 4,936 | 1,775 | 43.4% | 0.02 | 0.03 | 120.00 | 14.65 | 18.25 | 67.8% | 19 | 144 |
| 804 | 214 | 47.3% | 0.02 | 0.06 | 121.00 | 15.70 | 19.10 | 68.8% | 1 | 72 |
| 596 | 222 | 52.2% | 0.02 | 0.10 | 122.00 | 16.40 | 20.25 | 67.8% | 0 | 33 |
| 765 | 513 | 43.4% | 0.01 | 0.02 | 123.00 | 18.40 | 20.75 | 81.5% | 0 | 3 |
| 367 | 123 | 45.4% | 0.00 | 0.03 | 124.00 | 19.20 | 21.75 | 80.5% | 3 | 3 |
| 1,225 | 1,020 | 47.3% | 0.00 | 0.01 | 125.00 | 21.05 | 23.25 | 106.9% | 2 | 10 |
| 428 | 73 | 49.3% | 0.00 | 0.01 | 126.00 | – | – | – | – | – |
| 282 | 17 | 50.3% | 0.00 | 0.29 | 127.00 | 22.55 | 25.20 | 104.9% | 0 | 2 |
| 592 | 24 | 52.2% | 0.00 | 0.02 | 128.00 | 22.90 | 26.20 | 95.1% | 0 | 1 |
| 70 | 2 | 54.2% | 0.00 | 0.11 | 129.00 | – | – | – | – | – |
| 1,956 | 671 | 60.0% | 0.01 | 0.03 | 130.00 | 25.50 | 27.75 | 102.9% | 1 | 3 |
| 378 | 13 | 63.9% | 0.00 | 0.01 | 135.00 | – | – | – | – | – |
| 617 | 0 | 71.7% | 0.00 | 0.01 | 140.00 | – | – | – | – | – |
| 14 | 0 | 79.5% | 0.00 | 0.01 | 145.00 | – | – | – | – | – |
| 10 | 0 | 86.4% | 0.00 | 2.13 | 150.00 | 44.40 | 48.20 | 130.3% | 0 | 1 |
| 12 | 0 | 93.2% | 0.00 | 2.13 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.