| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 0.05 | 62.9% | 0 | 19 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 57.1% | 0 | 20 |
| – | – | – | – | – | 95.00 | 0.00 | 0.75 | 50.3% | 0 | 5 |
| 129 | 0 | 60.0% | 41.00 | 44.70 | 100.00 | 0.00 | 0.75 | 44.4% | 0 | 10 |
| – | – | – | – | – | 105.00 | 0.00 | 1.30 | 38.6% | 14 | 204 |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 33.7% | 0 | 27 |
| 66 | 0 | 47.3% | 26.50 | 29.80 | 115.00 | 0.00 | 2.60 | 27.8% | 0 | 27 |
| 90 | 0 | 49.3% | 22.20 | 25.20 | 120.00 | 0.10 | 2.90 | 57.1% | 0 | 15 |
| – | – | – | – | – | 125.00 | 0.05 | 2.40 | 44.4% | 0 | 5 |
| 4 | 0 | 41.5% | 13.50 | 15.80 | 130.00 | 0.20 | 2.75 | 37.6% | 0 | 3 |
| 4 | 0 | 38.6% | 9.70 | 11.60 | 135.00 | 1.40 | 3.10 | 33.7% | 0 | 7 |
| 618 | 0 | 35.6% | 6.40 | 7.90 | 140.00 | 2.90 | 4.80 | 32.7% | 0 | 1,110 |
| 7 | 0 | 34.7% | 4.00 | 5.20 | 145.00 | 5.30 | 8.00 | 34.7% | 1 | 7 |
| 3 | 0 | 32.7% | 1.75 | 3.30 | 150.00 | 8.70 | 10.60 | 32.7% | 0 | 14 |
| 170 | 1 | 33.7% | 0.95 | 2.10 | 155.00 | 12.60 | 14.80 | 34.7% | 0 | 6 |
| 13 | 0 | 15.1% | 0.00 | 3.00 | 160.00 | 16.20 | 19.10 | 30.8% | 0 | 3 |
| 14 | 0 | 19.0% | 0.00 | 1.50 | 165.00 | 21.10 | 24.00 | 34.7% | 0 | 2 |
| 6 | 0 | 23.0% | 0.00 | 0.75 | 170.00 | 25.80 | 28.50 | 28.8% | 0 | 2 |
| 9 | 0 | 25.9% | 0.00 | 0.75 | 175.00 | 30.60 | 34.20 | 42.5% | 0 | 1 |
| 5 | 0 | 28.8% | 0.00 | 0.75 | 180.00 | 35.60 | 39.20 | 47.3% | 0 | 4 |
| 11 | 0 | 32.7% | 0.00 | 0.95 | 185.00 | 40.60 | 44.60 | 57.1% | 0 | 1 |
| 30 | 0 | 35.6% | 0.00 | 0.95 | 190.00 | – | – | – | – | – |
| 1 | 0 | 38.6% | 0.00 | 0.75 | 195.00 | – | – | – | – | – |
| 3 | 0 | 40.5% | 0.00 | 0.75 | 200.00 | – | – | – | – | – |
| 15 | 0 | 46.4% | 0.00 | 0.75 | 210.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.