| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 2.15 | 46.4% | 0 | 1 |
| – | – | – | – | – | 22.00 | 0.00 | 2.20 | 33.7% | 0 | 1 |
| – | – | – | – | – | 23.00 | 0.00 | 2.30 | 26.9% | 0 | 5 |
| – | – | – | – | – | 24.00 | 0.00 | 2.30 | 21.0% | 0 | 8 |
| 4 | 0 | 38.6% | 1.25 | 3.80 | 25.00 | 0.00 | 2.50 | 15.1% | 0 | 20 |
| 105 | 1 | 38.6% | 0.75 | 2.90 | 26.00 | 0.10 | 1.20 | 38.6% | 0 | 25 |
| 174 | 0 | 37.6% | 0.20 | 2.25 | 27.00 | 0.75 | 1.10 | 33.7% | 4 | 0 |
| 19 | 0 | 6.4% | 0.00 | 1.70 | 28.00 | – | – | – | – | – |
| 11 | 0 | 59.0% | 0.10 | 2.10 | 29.00 | – | – | – | – | – |
| 147 | 0 | 40.5% | 0.15 | 0.55 | 30.00 | – | – | – | – | – |
| 15 | 0 | 22.0% | 0.00 | 2.50 | 31.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.