| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 109.8% | 108.40 | 112.60 | 115.00 | 0.00 | 2.15 | 77.6% | 0 | 5 |
| 5 | 0 | 104.9% | 103.50 | 107.60 | 120.00 | 0.00 | 2.15 | 72.7% | 0 | 21 |
| 6 | 0 | 98.1% | 98.40 | 102.70 | 125.00 | 0.00 | 2.15 | 68.8% | 0 | 2 |
| 6 | 0 | 88.3% | 93.40 | 97.60 | 130.00 | 0.00 | 2.15 | 63.9% | 0 | 41 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 60.0% | 0 | 12 |
| 1 | 0 | 83.4% | 83.60 | 87.70 | 140.00 | 0.00 | 2.15 | 56.1% | 0 | 22 |
| 2 | 0 | 75.6% | 78.50 | 82.70 | 145.00 | 0.00 | 2.15 | 52.2% | 0 | 1 |
| 1 | 0 | 69.8% | 73.50 | 77.70 | 150.00 | 0.00 | 2.15 | 48.3% | 0 | 16 |
| 2 | 0 | 63.9% | 68.50 | 72.70 | 155.00 | 0.00 | 0.55 | 44.4% | 0 | 15 |
| 7 | 0 | 62.0% | 63.70 | 67.70 | 160.00 | 0.00 | 1.55 | 41.5% | 0 | 33 |
| 7 | 0 | 57.1% | 58.60 | 62.80 | 165.00 | 0.00 | 0.95 | 37.6% | 0 | 18 |
| 5 | 0 | 52.2% | 53.70 | 57.70 | 170.00 | 0.00 | 0.75 | 34.7% | 0 | 10 |
| 11 | 0 | 53.2% | 49.20 | 52.70 | 175.00 | 0.00 | 0.40 | 30.8% | 0 | 24 |
| 34 | 0 | 52.2% | 44.80 | 47.70 | 180.00 | 0.00 | 0.75 | 27.8% | 0 | 71 |
| 13 | 0 | 43.4% | 39.20 | 42.80 | 185.00 | 0.00 | 0.30 | 24.9% | 0 | 72 |
| 21 | 0 | 37.6% | 34.10 | 37.80 | 190.00 | 0.00 | 0.95 | 22.0% | 0 | 131 |
| 11 | 0 | 30.8% | 28.90 | 32.80 | 195.00 | 0.05 | 0.15 | 24.9% | 1 | 300 |
| 154 | 2 | 27.8% | 24.50 | 27.40 | 200.00 | 0.05 | 0.35 | 23.9% | 15 | 405 |
| 233 | 1 | 21.0% | 15.30 | 17.20 | 210.00 | 0.45 | 1.00 | 21.0% | 47 | 2,794 |
| 225 | 13 | 19.0% | 7.60 | 8.50 | 220.00 | 2.20 | 2.80 | 19.0% | 1,123 | 7,852 |
| 1,505 | 111 | 18.1% | 2.50 | 3.00 | 230.00 | 7.00 | 8.40 | 20.0% | 16 | 333 |
| 1,794 | 43 | 18.1% | 0.60 | 0.80 | 240.00 | 15.00 | 16.50 | 23.0% | 2 | 432 |
| 1,548 | 29 | 13.2% | 0.00 | 0.50 | 250.00 | 24.50 | 25.90 | 27.8% | 10 | 38 |
| 902 | 3 | 18.1% | 0.00 | 0.45 | 260.00 | 32.90 | 36.30 | 27.8% | 0 | 15 |
| 219 | 0 | 22.0% | 0.00 | 0.30 | 270.00 | – | – | – | – | – |
| 314 | 0 | 26.9% | 0.00 | 0.75 | 280.00 | – | – | – | – | – |
| 136 | 0 | 29.8% | 0.00 | 0.75 | 290.00 | – | – | – | – | – |
| 16 | 0 | 33.7% | 0.00 | 0.95 | 300.00 | – | – | – | – | – |
| 4 | 0 | 37.6% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
| 1 | 0 | 40.5% | 0.00 | 2.15 | 320.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 330.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.