| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 124.4% | 20.70 | 24.30 | 30.00 | 0.00 | 0.35 | 73.7% | 0 | 74 |
| 27 | 0 | 94.2% | 15.90 | 19.10 | 35.00 | 0.00 | 1.15 | 55.1% | 0 | 4 |
| 286 | 0 | 66.9% | 11.30 | 13.70 | 40.00 | 0.00 | 1.65 | 37.6% | 0 | 14 |
| 43 | 0 | 61.0% | 7.60 | 8.60 | 45.00 | 0.40 | 1.35 | 61.0% | 0 | 19 |
| 21 | 0 | 58.1% | 3.20 | 5.90 | 50.00 | 1.30 | 2.30 | 48.3% | 0 | 17 |
| 35 | 0 | 49.3% | 1.30 | 2.25 | 55.00 | 3.30 | 5.70 | 48.3% | 0 | 1 |
| 16 | 0 | 48.3% | 0.05 | 1.15 | 60.00 | 7.10 | 10.00 | 53.2% | 0 | 1 |
| 1 | 0 | 30.8% | 0.00 | 0.95 | 65.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 0.95 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.