| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.35 | 59.0% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 1.35 | 48.3% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 1.20 | 37.6% | 0 | 1 |
| 21 | 0 | 1.5% | 11.80 | 16.00 | 65.00 | 0.00 | 1.00 | 27.8% | 0 | 1 |
| 7 | 1 | 31.7% | 9.00 | 9.60 | 70.00 | 0.00 | 3.80 | 18.1% | 0 | 2 |
| – | – | – | – | – | 75.00 | 0.00 | 4.40 | 8.3% | 0 | 12 |
| 107 | 0 | 39.5% | 2.40 | 3.80 | 80.00 | 4.00 | 4.80 | 44.4% | 0 | 10 |
| 109 | 1 | 34.7% | 0.25 | 1.85 | 85.00 | – | – | – | – | – |
| 18 | 0 | 19.0% | 0.00 | 1.40 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.