| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 1.75 | 68.8% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.35 | 57.1% | 0 | 2 |
| 2 | 0 | 53.2% | 19.00 | 22.80 | 65.00 | 0.00 | 1.75 | 37.6% | 0 | 9 |
| 5 | 2 | 42.5% | 15.10 | 16.80 | 70.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 9.90 | 13.50 | 75.00 | 0.10 | 2.00 | 50.3% | 1 | 9 |
| 2 | 10 | 45.4% | 6.00 | 9.50 | 80.00 | 0.75 | 3.60 | 48.3% | 0 | 13 |
| 1,521 | 0 | 49.3% | 3.40 | 6.90 | 85.00 | 2.60 | 6.00 | 49.3% | 2 | 1 |
| 8 | 0 | 45.4% | 1.80 | 3.50 | 90.00 | 5.30 | 9.10 | 49.3% | 0 | 13 |
| 180 | 21 | 42.5% | 0.90 | 1.50 | 95.00 | – | – | – | – | – |
| 4 | 0 | 21.0% | 0.00 | 1.20 | 100.00 | – | – | – | – | – |
| 2 | 0 | 26.9% | 0.00 | 2.50 | 105.00 | – | – | – | – | – |
| 4 | 0 | 32.7% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.