| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 23 | 0 | 75.6% | 5.90 | 7.60 | 30.00 | – | – | – | – | – |
| 18 | 0 | 36.6% | 1.65 | 2.40 | 35.00 | 0.30 | 1.25 | 30.8% | 0 | 8 |
| 11 | 0 | 17.1% | 0.00 | 0.70 | 40.00 | 2.80 | 4.60 | 1.5% | 0 | 5 |
| 18 | 0 | 32.7% | 0.00 | 0.75 | 45.00 | – | – | – | – | – |
| 4 | 0 | 46.4% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.