| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.20 | 81.5% | 0 | 1 |
| – | – | – | – | – | 45.00 | 0.00 | 2.25 | 66.9% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 2.30 | 54.2% | 0 | 2 |
| 40 | 12 | 79.5% | 15.40 | 18.10 | 60.00 | 0.00 | 2.65 | 31.7% | 0 | 33 |
| 36 | 12 | 72.7% | 11.30 | 13.70 | 65.00 | 0.65 | 1.60 | 58.1% | 0 | 4 |
| 46 | 57 | 59.0% | 7.10 | 9.20 | 70.00 | 1.40 | 3.10 | 55.1% | 10 | 22 |
| 44 | 30 | 56.1% | 4.40 | 5.70 | 75.00 | 2.80 | 5.60 | 53.2% | 0 | 1 |
| 18 | 2 | 59.0% | 1.60 | 4.90 | 80.00 | – | – | – | – | – |
| 2 | 0 | 58.1% | 0.30 | 3.40 | 85.00 | – | – | – | – | – |
| 4 | 0 | 23.9% | 0.00 | 3.10 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.