| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 42.50 | 0.00 | 1.15 | 83.4% | 0 | 1,500 |
| – | – | – | – | – | 45.00 | 0.00 | 1.55 | 76.6% | 0 | 5 |
| 1 | 0 | 1.5% | 33.50 | 36.00 | 47.50 | 0.00 | 1.95 | 70.8% | 0 | 16 |
| 6 | 0 | 1.5% | 31.00 | 33.50 | 50.00 | 0.00 | 0.35 | 64.9% | 0 | 75 |
| 7 | 0 | 1.5% | 28.60 | 31.00 | 52.50 | 0.00 | 1.15 | 59.0% | 0 | 1,577 |
| 8 | 0 | 1.5% | 26.20 | 28.40 | 55.00 | 0.00 | 0.95 | 53.2% | 0 | 20 |
| 9 | 0 | 1.5% | 23.80 | 26.00 | 57.50 | 0.00 | 1.20 | 47.3% | 2 | 39 |
| 74 | 0 | 1.5% | 21.20 | 23.80 | 60.00 | 0.00 | 0.80 | 42.5% | 1,808 | 45 |
| 448 | 0 | 1.5% | 18.70 | 21.00 | 62.50 | 0.15 | 1.50 | 79.5% | 2 | 19 |
| 1,104 | 0 | 65.9% | 16.50 | 19.90 | 65.00 | 0.25 | 2.20 | 80.5% | 0 | 40 |
| 43 | 0 | 69.8% | 14.40 | 18.10 | 67.50 | 0.35 | 2.45 | 74.7% | 4 | 63 |
| 2,026 | 0 | 71.7% | 12.80 | 15.90 | 70.00 | 1.45 | 1.85 | 69.8% | 4 | 98 |
| 665 | 6 | 72.7% | 9.50 | 12.40 | 75.00 | 2.65 | 4.00 | 72.7% | 183 | 169 |
| 292 | 17 | 70.8% | 7.00 | 8.60 | 80.00 | 4.50 | 5.80 | 69.8% | 6 | 23 |
| 0 | 139 | 70.8% | 5.70 | 7.50 | 82.50 | – | – | – | – | – |
| 214 | 9 | 70.8% | 4.60 | 6.40 | 85.00 | 6.70 | 9.20 | 71.7% | 0 | 1 |
| 112 | 41 | 71.7% | 3.00 | 4.70 | 90.00 | – | – | – | – | – |
| 269 | 45 | 64.9% | 1.70 | 2.50 | 95.00 | – | – | – | – | – |
| 11 | 12 | 71.7% | 0.40 | 3.00 | 100.00 | – | – | – | – | – |
| 2 | 0 | 71.7% | 0.05 | 1.30 | 110.00 | – | – | – | – | – |
| 0 | 4 | 78.6% | 0.20 | 1.10 | 115.00 | – | – | – | – | – |
| 2 | 0 | 47.3% | 0.00 | 1.00 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.