| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 1.5% | 16.10 | 19.70 | 22.50 | 0.00 | 0.20 | 80.5% | 2 | 467 |
| 10 | 0 | 1.5% | 13.60 | 17.20 | 25.00 | 0.00 | 0.25 | 66.9% | 0 | 2,658 |
| 12 | 0 | 82.5% | 11.90 | 14.50 | 27.50 | 0.00 | 0.70 | 55.1% | 0 | 296 |
| 32 | 0 | 1.5% | 9.40 | 11.50 | 30.00 | 0.00 | 0.25 | 43.4% | 1 | 7,251 |
| 45 | 0 | 39.5% | 7.50 | 8.70 | 32.50 | 0.15 | 0.30 | 57.1% | 2 | 1,825 |
| 39 | 0 | 47.3% | 5.30 | 6.50 | 35.00 | 0.35 | 0.55 | 52.2% | 11 | 1,641 |
| 277 | 0 | 54.2% | 3.90 | 4.50 | 37.50 | 0.80 | 1.25 | 51.2% | 60 | 1,377 |
| 627 | 25 | 49.3% | 2.45 | 2.65 | 40.00 | 1.90 | 2.10 | 50.3% | 135 | 1,113 |
| 334 | 292 | 49.3% | 1.35 | 1.60 | 42.50 | 3.20 | 3.50 | 48.3% | 53 | 3,437 |
| 1,850 | 131 | 48.3% | 0.65 | 0.85 | 45.00 | 5.00 | 5.50 | 51.2% | 21 | 3,124 |
| 1,985 | 60 | 49.3% | 0.25 | 0.50 | 47.50 | 6.80 | 7.80 | 50.3% | 28 | 180 |
| 2,147 | 78 | 51.2% | 0.15 | 0.30 | 50.00 | 9.30 | 10.40 | 62.9% | 114 | 489 |
| 953 | 1 | 61.0% | 0.05 | 0.40 | 52.50 | 11.60 | 13.70 | 84.4% | 0 | 75 |
| 1,403 | 0 | 42.5% | 0.00 | 0.30 | 55.00 | 13.10 | 15.40 | 1.5% | 438 | 226 |
| 242 | 0 | 48.3% | 0.00 | 0.60 | 57.50 | 15.60 | 18.20 | 56.1% | 121 | 50 |
| 553 | 1 | 53.2% | 0.00 | 0.65 | 60.00 | 18.10 | 21.50 | 96.1% | 2 | 14 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.