| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.25 | 43.4% | 0 | 6 |
| – | – | – | – | – | 55.00 | 0.00 | 1.25 | 31.7% | 0 | 10 |
| 59 | 1 | 41.5% | 8.90 | 10.00 | 60.00 | 0.20 | 0.35 | 37.6% | 0 | 19 |
| 38 | 0 | 32.7% | 4.70 | 5.30 | 65.00 | 0.65 | 1.05 | 30.8% | 1 | 26 |
| 17 | 14 | 31.7% | 1.80 | 2.20 | 70.00 | 2.45 | 3.00 | 28.8% | 15 | 23 |
| 33 | 2 | 28.8% | 0.35 | 0.55 | 75.00 | 5.90 | 6.50 | 23.9% | 0 | 18 |
| 22 | 3 | 21.0% | 0.00 | 0.45 | 80.00 | 9.50 | 11.50 | 1.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.