| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 55.00 | 0.00 | 0.50 | 42.5% | 0 | 6 |
| – | – | – | – | – | 60.00 | 0.00 | 2.30 | 31.7% | 0 | 8 |
| – | – | – | – | – | 65.00 | 0.40 | 0.50 | 43.4% | 0 | 24 |
| 5 | 0 | 31.7% | 4.20 | 8.30 | 70.00 | 0.00 | 1.30 | 12.2% | 0 | 45 |
| 14 | 10 | 30.8% | 2.30 | 3.50 | 75.00 | 2.00 | 3.20 | 33.7% | 0 | 36 |
| 104 | 0 | 9.3% | 0.00 | 1.80 | 80.00 | – | – | – | – | – |
| 4 | 0 | 17.1% | 0.00 | 2.30 | 85.00 | – | – | – | – | – |
| 20 | 0 | 42.5% | 0.00 | 2.15 | 105.00 | – | – | – | – | – |
| 20 | 0 | 48.3% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.