| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 151.7% | 35.60 | 39.60 | 45.00 | 0.00 | 1.15 | 146.8% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 1.20 | 122.5% | 0 | 3 |
| – | – | – | – | – | 53.00 | 0.00 | 1.25 | 109.8% | 0 | 1 |
| – | – | – | – | – | 54.00 | 0.00 | 1.25 | 104.9% | 0 | 3 |
| – | – | – | – | – | 55.00 | 0.00 | 1.25 | 101.0% | 0 | 15 |
| 1 | 0 | 113.7% | 23.70 | 27.60 | 57.00 | 0.00 | 1.30 | 93.2% | 0 | 21 |
| 2 | 0 | 108.8% | 22.70 | 26.60 | 58.00 | 0.00 | 1.35 | 89.3% | 0 | 10 |
| 1 | 0 | 103.9% | 21.70 | 25.60 | 59.00 | 0.00 | 1.35 | 85.4% | 0 | 2 |
| – | – | – | – | – | 60.00 | 0.00 | 1.40 | 81.5% | 0 | 124 |
| 11 | 0 | 117.6% | 20.00 | 23.60 | 61.00 | 0.00 | 1.40 | 77.6% | 0 | 3 |
| 14 | 0 | 1.5% | 19.00 | 21.90 | 62.00 | 0.00 | 1.45 | 73.7% | 0 | 3 |
| – | – | – | – | – | 63.00 | 0.00 | 1.45 | 69.8% | 0 | 109 |
| – | – | – | – | – | 64.00 | 0.00 | 0.95 | 65.9% | 0 | 5 |
| 15 | 10 | 84.4% | 15.80 | 19.60 | 65.00 | 0.00 | 0.70 | 62.0% | 0 | 7 |
| 7 | 0 | 95.1% | 15.00 | 18.70 | 66.00 | 0.00 | 0.95 | 59.0% | 0 | 7 |
| 8 | 0 | 86.4% | 13.90 | 17.70 | 67.00 | 0.00 | 1.45 | 55.1% | 0 | 3 |
| 16 | 1 | 92.2% | 13.10 | 16.80 | 68.00 | 0.00 | 0.70 | 51.2% | 0 | 153 |
| 2 | 0 | 94.2% | 12.50 | 15.70 | 69.00 | 0.00 | 0.95 | 48.3% | 0 | 2 |
| 15 | 2 | 93.2% | 11.50 | 14.90 | 70.00 | 0.00 | 1.00 | 44.4% | 20 | 21 |
| 1 | 0 | 80.5% | 10.30 | 13.80 | 71.00 | 0.05 | 1.05 | 85.4% | 4 | 1 |
| 1 | 1 | 89.3% | 9.70 | 13.10 | 72.00 | 0.05 | 1.25 | 84.4% | 9 | 0 |
| 1 | 0 | 71.7% | 8.20 | 12.00 | 73.00 | 0.05 | 1.20 | 76.6% | 40 | 0 |
| 20 | 0 | 90.3% | 8.20 | 11.40 | 74.00 | 0.05 | 1.50 | 76.6% | 0 | 6 |
| – | – | – | – | – | 75.00 | 0.05 | 1.90 | 76.6% | 0 | 1 |
| 1 | 0 | 78.6% | 6.30 | 9.50 | 76.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 5.50 | 8.80 | 77.00 | 0.10 | 2.45 | 71.7% | 0 | 1 |
| 1 | 1 | 73.7% | 4.80 | 7.70 | 78.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 3.50 | 6.80 | 79.00 | – | – | – | – | – |
| 11 | 2 | 74.7% | 3.40 | 6.70 | 80.00 | 0.65 | 3.40 | 65.9% | 0 | 1 |
| 15 | 0 | 71.7% | 2.80 | 5.90 | 81.00 | – | – | – | – | – |
| 40 | 1 | 68.8% | 2.25 | 5.10 | 82.00 | 1.70 | 4.40 | 68.8% | 0 | 4 |
| 12 | 0 | 69.8% | 1.80 | 4.60 | 83.00 | 2.20 | 4.90 | 68.8% | 0 | 35 |
| 79 | 4 | 68.8% | 2.00 | 2.70 | 85.00 | 3.40 | 6.10 | 69.8% | 0 | 7 |
| 0 | 1 | 77.6% | 1.55 | 3.30 | 86.00 | – | – | – | – | – |
| 0 | 1 | 67.8% | 0.05 | 2.70 | 88.00 | – | – | – | – | – |
| 29 | 77 | 62.9% | 0.45 | 1.10 | 90.00 | – | – | – | – | – |
| 6 | 0 | 37.6% | 0.00 | 1.40 | 95.00 | – | – | – | – | – |
| 3 | 0 | 49.3% | 0.00 | 1.50 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.