| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.30 | 37.6% | 0 | 4 |
| – | – | – | – | – | 27.50 | 0.05 | 0.40 | 46.4% | 0 | 401 |
| 2 | 4 | 41.5% | 2.40 | 3.00 | 30.00 | 0.55 | 0.90 | 44.4% | 1 | 58 |
| 724 | 200 | 38.6% | 1.00 | 1.40 | 32.50 | 1.70 | 2.15 | 46.4% | 2 | 13 |
| 16 | 2 | 41.5% | 0.35 | 0.65 | 35.00 | 3.10 | 4.30 | 50.3% | 0 | 2 |
| 7 | 7 | 47.3% | 0.05 | 0.50 | 37.50 | – | – | – | – | – |
| 2 | 0 | 32.7% | 0.00 | 0.35 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.