| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 85.4% | 29.70 | 33.70 | 60.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 2.35 | 35.6% | 0 | 5 |
| – | – | – | – | – | 75.00 | 0.00 | 2.60 | 27.8% | 0 | 10 |
| – | – | – | – | – | 80.00 | 0.00 | 3.00 | 19.0% | 0 | 7 |
| 10 | 0 | 42.5% | 6.40 | 10.00 | 85.00 | 0.30 | 3.00 | 41.5% | 0 | 6 |
| 36 | 0 | 44.4% | 3.70 | 7.00 | 90.00 | 1.30 | 4.90 | 37.6% | 0 | 40 |
| 49 | 17 | 39.5% | 1.00 | 4.30 | 95.00 | 5.20 | 7.90 | 44.4% | 0 | 21 |
| 42 | 0 | 13.2% | 0.00 | 3.50 | 100.00 | – | – | – | – | – |
| 21 | 0 | 19.0% | 0.00 | 2.75 | 105.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 2.15 | 115.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.