| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 133.2% | 2.90 | 3.90 | 5.00 | 0.00 | 0.35 | 86.4% | 0 | 27 |
| 1 | 0 | 92.2% | 2.00 | 2.80 | 6.00 | 0.00 | 0.30 | 58.1% | 0 | 36 |
| 18 | 0 | 78.6% | 1.20 | 1.85 | 7.00 | 0.05 | 0.30 | 71.7% | 0 | 5 |
| 99 | 0 | 60.0% | 0.50 | 0.95 | 8.00 | 0.10 | 0.60 | 54.2% | 0 | 10 |
| 40 | 0 | 57.1% | 0.05 | 0.50 | 9.00 | 0.45 | 1.40 | 52.2% | 0 | 1 |
| 4 | 0 | 34.7% | 0.00 | 0.30 | 10.00 | 1.35 | 2.35 | 69.8% | 0 | 10 |
| 3 | 0 | 61.0% | 0.00 | 0.35 | 12.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.