| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 39.00 | 0.00 | 0.70 | 32.7% | 0 | 5 |
| – | – | – | – | – | 40.00 | 0.00 | 0.70 | 29.8% | 0 | 2 |
| – | – | – | – | – | 41.00 | 0.00 | 0.70 | 25.9% | 0 | 102 |
| – | – | – | – | – | 42.00 | 0.00 | 0.35 | 23.0% | 0 | 5 |
| – | – | – | – | – | 43.00 | 0.00 | 0.55 | 20.0% | 0 | 35 |
| 4 | 0 | 50.3% | 4.80 | 6.50 | 44.00 | 0.00 | 0.40 | 16.1% | 0 | 21 |
| 4 | 0 | 33.7% | 3.70 | 4.80 | 45.00 | 0.05 | 0.20 | 22.0% | 0 | 97 |
| 57 | 20 | 30.8% | 2.90 | 3.90 | 46.00 | 0.15 | 0.35 | 21.0% | 10 | 37 |
| 253 | 37 | 24.9% | 1.90 | 2.90 | 47.00 | 0.30 | 0.40 | 19.0% | 11 | 26 |
| 178 | 7 | 23.0% | 1.25 | 2.15 | 48.00 | 0.55 | 0.80 | 19.0% | 10 | 70 |
| 2,387 | 11 | 22.0% | 0.85 | 1.40 | 49.00 | 0.95 | 1.25 | 18.1% | 0 | 10 |
| 668 | 27 | 20.0% | 0.55 | 0.65 | 50.00 | 1.45 | 1.85 | 17.1% | 0 | 205 |
| 7 | 0 | 18.1% | 0.00 | 0.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.