| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 6 | 0 | 1.5% | 16.00 | 20.10 | 20.00 | 0.00 | 2.15 | 88.3% | 0 | 25 |
| 67 | 0 | 1.5% | 13.50 | 17.20 | 22.50 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 60.0% | 0 | 213 |
| – | – | – | – | – | 30.00 | 0.00 | 1.85 | 35.6% | 0 | 227 |
| 32 | 0 | 33.7% | 1.70 | 5.30 | 35.00 | 0.00 | 1.30 | 14.2% | 0 | 21 |
| 31 | 0 | 8.3% | 0.00 | 2.00 | 40.00 | 1.50 | 4.30 | 41.5% | 0 | 16 |
| 27 | 0 | 24.9% | 0.00 | 0.60 | 45.00 | – | – | – | – | – |
| 6 | 0 | 38.6% | 0.00 | 2.15 | 50.00 | – | – | – | – | – |
| 20 | 0 | 50.3% | 0.00 | 2.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.