| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 73.7% | 0 | 2 |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 69.8% | 0 | 1 |
| – | – | – | – | – | 135.00 | 0.00 | 2.15 | 65.9% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 2.15 | 62.0% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 2.15 | 58.1% | 0 | 2 |
| 1 | 0 | 67.8% | 81.30 | 84.70 | 155.00 | 0.00 | 2.15 | 50.3% | 0 | 3 |
| – | – | – | – | – | 160.00 | 0.00 | 1.35 | 47.3% | 0 | 5 |
| – | – | – | – | – | 165.00 | 0.00 | 0.55 | 43.4% | 0 | 15 |
| 2 | 0 | 52.2% | 66.30 | 69.70 | 170.00 | 0.00 | 0.75 | 40.5% | 0 | 5 |
| 15 | 0 | 54.2% | 61.30 | 65.00 | 175.00 | 0.00 | 0.75 | 37.6% | 0 | 89 |
| 12 | 0 | 47.3% | 56.40 | 59.80 | 180.00 | 0.00 | 0.60 | 33.7% | 0 | 29 |
| 16 | 0 | 42.5% | 51.40 | 54.80 | 185.00 | 0.00 | 0.75 | 30.8% | 0 | 284 |
| 16 | 0 | 42.5% | 46.50 | 50.00 | 190.00 | 0.00 | 0.75 | 27.8% | 0 | 84 |
| 16 | 0 | 36.6% | 41.50 | 44.90 | 195.00 | 0.00 | 0.75 | 24.9% | 0 | 226 |
| 31 | 0 | 31.7% | 37.00 | 39.30 | 200.00 | 0.00 | 0.60 | 22.0% | 0 | 350 |
| 415 | 0 | 24.9% | 27.20 | 29.30 | 210.00 | 0.10 | 0.80 | 28.8% | 0 | 494 |
| 345 | 0 | 23.9% | 17.90 | 20.10 | 220.00 | 0.80 | 1.30 | 24.9% | 6 | 632 |
| 360 | 4 | 23.0% | 10.00 | 12.00 | 230.00 | 2.45 | 3.50 | 23.9% | 8 | 915 |
| 1,163 | 16 | 21.0% | 4.30 | 5.30 | 240.00 | 6.00 | 7.40 | 21.0% | 0 | 761 |
| 634 | 66 | 21.0% | 1.45 | 2.00 | 250.00 | 13.20 | 15.10 | 23.9% | 0 | 12 |
| 1,501 | 8 | 22.0% | 0.25 | 0.75 | 260.00 | 22.30 | 24.60 | 29.8% | 0 | 2 |
| 337 | 3 | 16.1% | 0.00 | 0.30 | 270.00 | – | – | – | – | – |
| 13 | 0 | 20.0% | 0.00 | 0.95 | 280.00 | – | – | – | – | – |
| 9 | 0 | 23.9% | 0.00 | 0.75 | 290.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.