| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.15 | 56.1% | 0 | 1 |
| – | – | – | – | – | 85.00 | 0.00 | 0.95 | 32.7% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 0.95 | 25.9% | 0 | 8 |
| – | – | – | – | – | 95.00 | 0.10 | 1.10 | 39.5% | 0 | 2 |
| – | – | – | – | – | 100.00 | 0.00 | 0.60 | 12.2% | 1 | 25 |
| 5 | 0 | 23.0% | 4.20 | 6.00 | 105.00 | 0.70 | 1.00 | 19.0% | 1 | 22 |
| 1,669 | 23 | 16.1% | 1.10 | 1.75 | 110.00 | 2.45 | 2.95 | 17.1% | 3 | 1,605 |
| 118 | 3 | 20.0% | 0.25 | 0.90 | 115.00 | 5.30 | 7.10 | 10.3% | 0 | 10 |
| 305 | 1 | 20.0% | 0.05 | 0.20 | 120.00 | – | – | – | – | – |
| 1 | 0 | 19.0% | 0.00 | 0.75 | 125.00 | – | – | – | – | – |
| 1 | 0 | 23.9% | 0.00 | 0.95 | 130.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 1.15 | 135.00 | – | – | – | – | – |
| 1 | 0 | 43.4% | 0.00 | 2.15 | 155.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.