| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 314.7% | 1.95 | 4.90 | 5.00 | 0.00 | 0.05 | 67.8% | 0 | 1 |
| 62 | 0 | 77.6% | 1.20 | 1.70 | 6.00 | 0.00 | 0.05 | 38.6% | 0 | 5 |
| 36 | 0 | 23.0% | 0.25 | 0.50 | 7.00 | 0.00 | 0.05 | 11.2% | 0 | 45 |
| 72 | 9 | 20.0% | 0.00 | 0.05 | 8.00 | 0.30 | 0.75 | 1.5% | 0 | 11 |
| 91 | 9 | 38.6% | 0.00 | 0.05 | 9.00 | – | – | – | – | – |
| – | – | – | – | – | 10.00 | 2.10 | 5.00 | 202.5% | 0 | 2 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.