| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 1.75 | 95.1% | 0 | 21 |
| – | – | – | – | – | 17.50 | 0.05 | 0.20 | 75.6% | 0 | 3 |
| 2 | 0 | 62.0% | 2.90 | 6.00 | 20.00 | 0.00 | 0.25 | 30.8% | 0 | 8 |
| 10 | 6 | 46.4% | 1.70 | 2.75 | 22.50 | 0.00 | 0.50 | 13.2% | 1 | 1 |
| 131 | 13 | 27.8% | 0.35 | 0.50 | 25.00 | – | – | – | – | – |
| 1 | 0 | 33.7% | 0.00 | 1.00 | 30.00 | 4.10 | 8.10 | 65.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.