| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 190.00 | 0.05 | 1.95 | 32.7% | 1 | 2 |
| – | – | – | – | – | 195.00 | 0.35 | 2.15 | 28.8% | 0 | 6 |
| – | – | – | – | – | 200.00 | 0.90 | 3.30 | 27.8% | 1 | 5 |
| – | – | – | – | – | 210.00 | 4.20 | 6.60 | 27.8% | 2 | 3 |
| 1 | 3 | 31.7% | 3.40 | 5.80 | 220.00 | 8.70 | 12.00 | 23.9% | 8 | 9 |
| 3 | 0 | 30.8% | 1.30 | 2.50 | 230.00 | 15.40 | 20.50 | 21.0% | 2 | 3 |
| 4 | 0 | 32.7% | 0.10 | 1.80 | 240.00 | 24.30 | 29.80 | 1.5% | 1 | 2 |
| 4 | 0 | 21.0% | 0.00 | 1.85 | 250.00 | – | – | – | – | – |
| 9 | 0 | 24.9% | 0.00 | 1.95 | 260.00 | – | – | – | – | – |
| 10 | 0 | 28.8% | 0.00 | 1.70 | 270.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.