| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 156.6% | 3.00 | 4.10 | 5.00 | – | – | – | – | – |
| 8 | 0 | 67.8% | 0.80 | 1.50 | 7.50 | 0.00 | 0.55 | 23.9% | 0 | 6 |
| 272 | 0 | 67.8% | 0.10 | 0.25 | 10.00 | – | – | – | – | – |
| 17 | 0 | 64.9% | 0.00 | 0.75 | 12.50 | 3.40 | 6.10 | 182.9% | 0 | 103 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.