| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 1.40 | 86.4% | 0 | 1 |
| 17 | 0 | 1.5% | 10.70 | 13.60 | 20.00 | 0.00 | 1.40 | 69.8% | 0 | 7 |
| 16 | 0 | 1.5% | 8.60 | 11.20 | 22.50 | 0.00 | 1.45 | 54.2% | 0 | 8 |
| 15 | 0 | 1.5% | 6.10 | 8.80 | 25.00 | 0.10 | 0.15 | 60.0% | 0 | 439 |
| 36 | 8 | 47.3% | 2.80 | 3.70 | 30.00 | 0.40 | 0.75 | 43.4% | 2 | 681 |
| 1,001 | 1 | 41.5% | 0.50 | 0.80 | 35.00 | 2.80 | 4.20 | 55.1% | 0 | 26 |
| 245 | 0 | 52.2% | 0.10 | 0.30 | 40.00 | 6.40 | 8.80 | 53.2% | 0 | 1 |
| 6 | 0 | 46.4% | 0.00 | 0.15 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.